Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 21:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 09:42:213919 400,002919 460,002119 500,001119 540,00119 560,0019 780,00519 860,00719 880,001219 900,001520 000,0016
10.04.2026 09:42:163919 400,002919 460,002119 500,001119 540,00119 560,0019 780,00519 840,00819 860,001019 880,001519 900,0018
10.04.2026 09:39:083919 400,002919 460,002119 500,001119 540,00119 560,0019 780,00519 860,00719 880,001219 900,001520 000,0016
10.04.2026 09:38:283919 400,002919 460,002119 500,001119 540,00119 560,0019 760,00519 780,001019 860,001219 880,001719 900,0020
10.04.2026 09:37:353919 400,002919 460,002119 500,001119 540,00119 560,0019 780,00519 860,00719 880,001219 900,001520 000,0016
10.04.2026 09:36:063919 400,002919 460,002119 500,001119 540,00119 560,0019 780,00519 800,00919 860,001119 880,001619 900,0019
10.04.2026 09:36:063319 340,003119 400,002119 500,001119 540,00119 560,0019 780,00519 800,00919 860,001119 880,001619 900,0019
10.04.2026 09:36:033919 400,002919 460,002119 500,001119 540,00119 560,0019 780,00519 800,00919 860,001119 880,001619 900,0019
10.04.2026 09:36:033319 340,003119 400,002119 500,001119 540,00119 560,0019 780,00519 800,00919 860,001119 880,001619 900,0019
10.04.2026 09:35:574119 340,003919 400,002919 500,001119 540,00119 560,0019 780,00519 800,00919 860,001119 880,001619 900,0019
10.04.2026 09:35:573319 340,003119 400,002119 500,001119 540,00119 560,0019 780,00519 800,00919 860,001119 880,001619 900,0019
10.04.2026 09:35:033919 400,002919 480,002119 500,001119 540,00119 560,0019 780,00519 800,00919 860,001119 880,001619 900,0019
10.04.2026 09:35:033319 340,003119 400,002119 500,001119 540,00119 560,0019 780,00519 800,00919 860,001119 880,001619 900,0019
10.04.2026 09:34:314119 340,003919 400,002919 500,001119 540,00119 560,0019 780,00519 800,00919 860,001119 880,001619 900,0019
10.04.2026 09:34:313319 340,003119 400,002119 500,001119 540,00119 560,0019 780,00519 800,00919 860,001119 880,001619 900,0019
10.04.2026 09:34:033919 400,002919 480,002119 500,001119 540,00119 560,0019 780,00519 800,00919 860,001119 880,001619 900,0019
10.04.2026 09:34:033319 340,003119 400,002119 500,001119 540,00119 560,0019 780,00519 800,00919 860,001119 880,001619 900,0019
10.04.2026 09:33:424119 340,003919 400,002919 500,001119 540,00119 560,0019 780,00519 800,00919 860,001119 880,001619 900,0019
10.04.2026 09:33:423319 340,003119 400,002119 500,001119 540,00119 560,0019 780,00519 800,00919 860,001119 880,001619 900,0019
10.04.2026 09:33:033919 400,002919 480,002119 500,001119 540,00119 560,0019 780,00519 800,00919 860,001119 880,001619 900,0019
10.04.2026 09:33:033319 340,003119 400,002119 500,001119 540,00119 560,0019 780,00519 800,00919 860,001119 880,001619 900,0019
10.04.2026 09:32:334119 340,003919 400,002919 500,001119 540,00119 560,0019 780,00519 800,00919 860,001119 880,001619 900,0019
10.04.2026 09:32:333319 340,003119 400,002119 500,001119 540,00119 560,0019 780,00519 800,00919 860,001119 880,001619 900,0019
10.04.2026 09:32:013919 400,002919 480,002119 500,001119 540,00119 560,0019 780,00519 800,00919 860,001119 880,001619 900,0019
10.04.2026 09:32:013319 340,003119 400,002119 500,001119 540,00119 560,0019 780,00519 800,00919 860,001119 880,001619 900,0019
10.04.2026 09:31:593919 400,002919 480,002119 500,001119 540,00119 560,0019 780,00519 800,00919 860,001119 880,001619 900,0019
10.04.2026 09:31:593319 340,003119 400,002119 500,001119 540,00119 560,0019 780,00519 800,00919 860,001119 880,001619 900,0019
10.04.2026 09:25:523919 400,002919 460,002119 500,001119 540,00119 560,0019 780,00519 800,00919 860,001119 880,001619 900,0019
10.04.2026 09:21:243119 340,002919 460,002119 500,001119 540,00119 560,0019 780,00519 800,00919 860,001119 880,001619 900,0019
10.04.2026 09:21:183119 340,002919 460,002119 500,001119 540,00119 560,0019 780,00519 800,00919 840,001219 860,001419 880,0019
10.04.2026 09:18:123119 340,002919 460,002119 500,001119 540,00119 560,0019 780,00519 800,00919 860,001119 880,001619 900,0019
10.04.2026 09:11:293119 340,002919 460,002119 500,001119 540,00119 560,0019 780,00119 800,00519 860,00719 880,001219 900,0015
10.04.2026 09:11:293319 200,002319 340,002119 500,001119 540,00119 560,0019 780,00119 800,00519 860,00719 880,001219 900,0015
10.04.2026 09:08:593119 340,002919 480,002119 500,001119 540,00119 560,0019 780,00119 800,00519 860,00719 880,001219 900,0015
10.04.2026 09:08:593319 200,002319 340,002119 500,001119 540,00119 560,0019 780,00119 800,00519 860,00719 880,001219 900,0015
10.04.2026 09:08:483119 340,002919 460,002119 500,001119 540,00119 560,0019 780,00119 800,00519 860,00719 880,001219 900,0015
10.04.2026 09:07:094019 200,003019 340,002819 460,002019 500,001019 540,0019 780,00119 800,00519 860,00719 880,001219 900,0015
10.04.2026 09:04:464019 200,003019 340,002819 460,002019 500,001019 540,0019 800,00419 860,00619 880,001119 900,001420 000,0015
10.04.2026 09:04:373319 020,003019 200,002019 340,001819 460,001019 500,0019 800,00419 860,00619 880,001119 900,001420 000,0015
10.04.2026 09:04:173319 020,003019 200,002019 340,001819 460,001019 500,0019 800,00419 860,00619 880,001119 900,001419 940,0024
10.04.2026 09:04:173519 000,002519 020,002219 200,001219 340,001019 500,0019 800,00419 860,00619 880,001119 900,001419 940,0024
10.04.2026 09:03:223319 020,003019 200,002019 340,001819 440,001019 500,0019 800,00419 860,00619 880,001119 900,001419 940,0024
10.04.2026 09:03:223519 000,002519 020,002219 200,001219 340,001019 500,0019 800,00419 860,00619 880,001119 900,001419 940,0024
10.04.2026 09:01:563319 020,003019 200,002019 340,001819 400,001019 500,0019 800,00419 860,00619 880,001119 900,001419 940,0024
10.04.2026 09:01:563519 000,002519 020,002219 200,001219 340,001019 500,0019 800,00419 860,00619 880,001119 900,001419 940,0024
10.04.2026 09:01:523319 020,003019 200,002019 340,001819 380,001019 500,0019 800,00419 860,00619 880,001119 900,001419 940,0024
10.04.2026 09:01:523519 000,002519 020,002219 200,001219 340,001019 500,0019 800,00419 860,00619 880,001119 900,001419 940,0024
10.04.2026 09:00:343319 020,003019 200,002019 320,001219 340,001019 500,0019 800,00419 860,00619 880,001119 900,001419 940,0024
10.04.2026 09:00:323319 020,003019 200,002019 320,001219 340,001019 500,0019 720,00319 800,00719 860,00919 880,001419 900,0017
10.04.2026 09:00:293319 020,003019 200,002019 320,001219 340,001019 500,0019 800,00419 860,00619 880,001119 900,001419 940,0024